Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 248.0 257.99 248.0 248.0 280.4 Thousand
19 Dec, 2024 255.99 257.0 254.0 257.0 33.36 Thousand
18 Dec, 2024 256.0 260.0 250.0 256.0 60.95 Thousand
17 Dec, 2024 256.0 262.37 254.0 256.0 120.97 Thousand
16 Dec, 2024 256.0 265.88 250.0 253.0 104.96 Thousand
13 Dec, 2024 256.0 256.0 247.67 253.0 59.43 Thousand
12 Dec, 2024 240.0 256.0 239.5 250.0 182.99 Thousand
11 Dec, 2024 240.0 240.0 236.02 239.0 38.6 Thousand
10 Dec, 2024 238.0 241.5 233.8 238.0 136.62 Thousand
09 Dec, 2024 240.0 240.0 232.0 236.0 13.37 Thousand