Majedie Investments PLC (MAJE.L)
GBp 260.16
(-0.7%)
GBp 260.16
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 244.77 | 248.0 | 244.0 | 248.0 | 11.8 Thousand |
| 14 May, 2024 | 244.5 | 246.84 | 244.0 | 246.0 | 104.94 Thousand |
| 13 May, 2024 | 246.8 | 246.8 | 244.44 | 245.0 | 10.24 Thousand |
| 10 May, 2024 | 242.0 | 246.86 | 242.0 | 245.0 | 20.63 Thousand |
| 09 May, 2024 | 247.28 | 247.28 | 244.16 | 246.0 | 24.98 Thousand |
| 08 May, 2024 | 246.31 | 248.0 | 244.0 | 245.0 | 26.6 Thousand |
| 07 May, 2024 | 245.06 | 245.9 | 244.0 | 244.0 | 47 Thousand |
| 03 May, 2024 | 244.0 | 246.0 | 240.0 | 245.0 | 174.34 Thousand |
| 02 May, 2024 | 244.0 | 244.0 | 240.0 | 242.0 | 19.38 Thousand |
| 01 May, 2024 | 245.51 | 245.51 | 244.0 | 244.0 | 62.95 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF