Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 235.5 235.5 231.0 235.0 28.07 Thousand
21 Nov, 2024 230.0 235.84 230.0 230.0 5344.00
20 Nov, 2024 233.0 234.0 231.34 234.0 10.28 Thousand
19 Nov, 2024 233.0 235.0 233.0 235.0 9266.00
18 Nov, 2024 238.0 238.0 232.5 238.0 44.81 Thousand
15 Nov, 2024 236.0 236.0 234.0 234.0 8776.00
14 Nov, 2024 236.0 236.0 233.32 236.0 30.02 Thousand
13 Nov, 2024 235.51 239.93 235.51 237.0 10.39 Thousand
12 Nov, 2024 237.01 238.0 236.41 238.0 1577.00
11 Nov, 2024 238.5 239.93 236.4 238.0 6009.00