Majedie Investments PLC (MAJE.L)
GBp 260.16
(-0.7%)
GBp 260.16
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 244.46 | 248.0 | 244.46 | 248.0 | 8229.00 |
| 14 Mar, 2024 | 245.7 | 248.0 | 241.0 | 245.5 | 54.03 Thousand |
| 13 Mar, 2024 | 248.0 | 252.04 | 244.0 | 244.0 | 79.91 Thousand |
| 12 Mar, 2024 | 251.48 | 254.0 | 249.78 | 252.0 | 99.11 Thousand |
| 11 Mar, 2024 | 249.0 | 252.32 | 248.0 | 250.0 | 127.8 Thousand |
| 08 Mar, 2024 | 244.44 | 249.0 | 244.0 | 247.0 | 361.79 Thousand |
| 07 Mar, 2024 | 245.0 | 246.0 | 242.0 | 242.0 | 38.02 Thousand |
| 06 Mar, 2024 | 242.43 | 245.0 | 242.43 | 242.5 | 44.81 Thousand |
| 05 Mar, 2024 | 239.0 | 244.0 | 239.0 | 240.0 | 42.81 Thousand |
| 04 Mar, 2024 | 238.0 | 239.0 | 236.0 | 236.0 | 13.32 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF