Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 225.3 228.0 225.28 228.0 20.29 Thousand
24 Oct, 2024 230.0 230.0 222.0 222.0 162.62 Thousand
23 Oct, 2024 226.0 228.05 224.0 226.0 93.96 Thousand
22 Oct, 2024 224.0 229.43 224.0 224.0 2880.00
21 Oct, 2024 224.0 230.8 224.0 229.0 80.06 Thousand
18 Oct, 2024 230.0 232.44 227.56 231.0 25.11 Thousand
17 Oct, 2024 233.79 233.79 226.34 230.0 30.24 Thousand
16 Oct, 2024 240.0 240.0 221.15 227.0 95.21 Thousand
15 Oct, 2024 232.0 240.0 231.6 235.0 17.22 Thousand
14 Oct, 2024 230.0 236.0 230.0 235.0 53.69 Thousand