Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 236.0 240.0 234.0 234.0 15.06 Thousand
26 Sep, 2024 238.0 244.8 238.0 244.0 4520.00
25 Sep, 2024 248.0 248.0 238.0 239.0 8526.00
24 Sep, 2024 238.0 245.0 238.0 242.0 5008.00
23 Sep, 2024 240.0 243.99 240.0 242.0 19.12 Thousand
20 Sep, 2024 240.0 246.71 240.0 240.0 11.86 Thousand
19 Sep, 2024 241.0 241.0 241.0 241.0 -
18 Sep, 2024 242.0 247.0 236.0 241.0 14.45 Thousand
17 Sep, 2024 247.0 247.0 240.0 247.0 4866.00
16 Sep, 2024 242.0 248.0 240.0 240.0 11.13 Thousand