Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 245.7 248.0 241.0 245.5 54.03 Thousand
13 Mar, 2024 248.0 252.04 244.0 244.0 79.91 Thousand
12 Mar, 2024 251.48 254.0 249.78 252.0 99.11 Thousand
11 Mar, 2024 249.0 252.32 248.0 250.0 127.8 Thousand
08 Mar, 2024 244.44 249.0 244.0 247.0 361.79 Thousand
07 Mar, 2024 245.0 246.0 242.0 242.0 38.02 Thousand
06 Mar, 2024 242.43 245.0 242.43 242.5 44.81 Thousand
05 Mar, 2024 239.0 244.0 239.0 240.0 42.81 Thousand
04 Mar, 2024 238.0 239.0 236.0 236.0 13.32 Thousand
01 Mar, 2024 236.14 238.0 235.5 235.5 9976.00