Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 226.0 226.0 221.0 221.0 31.16 Thousand
18 Jan, 2024 226.0 226.0 220.0 220.0 133.58 Thousand
17 Jan, 2024 226.0 226.0 222.0 223.0 7898.00
16 Jan, 2024 227.0 227.0 222.0 222.0 22.57 Thousand
15 Jan, 2024 228.0 228.0 222.0 228.0 125.28 Thousand
12 Jan, 2024 226.0 228.0 224.0 224.0 19.88 Thousand
11 Jan, 2024 221.86 228.0 221.86 224.0 15.53 Thousand
10 Jan, 2024 219.85 224.0 219.85 222.0 11.47 Thousand
09 Jan, 2024 223.0 223.36 222.0 222.0 22.52 Thousand
08 Jan, 2024 219.81 222.85 219.81 222.0 9935.00