Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 238.0 240.0 231.0 231.0 37.82 Thousand
29 Aug, 2024 236.0 236.0 230.0 233.0 16.06 Thousand
28 Aug, 2024 232.53 237.99 232.53 235.0 9132.00
27 Aug, 2024 240.0 240.0 231.12 233.0 225.00
23 Aug, 2024 233.16 239.4 233.16 234.0 26.82 Thousand
22 Aug, 2024 232.0 239.4 232.0 232.0 2024.00
21 Aug, 2024 239.4 240.0 233.16 234.0 68.93 Thousand
20 Aug, 2024 233.04 238.0 232.21 233.0 3728.00
19 Aug, 2024 240.0 240.0 234.0 234.0 8249.00
16 Aug, 2024 233.04 237.5 233.0 233.0 3425.00