Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 222.57 222.57 215.0 221.0 8016.00
04 Jan, 2024 220.37 227.8 220.0 222.5 12.51 Thousand
03 Jan, 2024 220.0 220.5 219.95 220.5 225.5 Thousand
02 Jan, 2024 219.54 222.0 219.08 220.0 145.2 Thousand
29 Dec, 2023 220.0 221.0 218.0 221.0 12.68 Thousand
28 Dec, 2023 224.07 224.07 220.0 222.0 129.62 Thousand
27 Dec, 2023 224.6 227.24 222.0 225.5 26.34 Thousand
22 Dec, 2023 220.92 220.92 220.0 220.5 16.36 Thousand
21 Dec, 2023 223.0 224.0 220.0 222.0 67.51 Thousand
20 Dec, 2023 227.0 228.0 222.0 222.0 64.4 Thousand