Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 231.04 | 232.0 | 231.04 | 232.0 | 9150.00 |
| 14 Aug, 2024 | 228.0 | 233.94 | 228.0 | 231.0 | 10.03 Thousand |
| 13 Aug, 2024 | 237.4 | 237.4 | 232.0 | 232.0 | 522.00 |
| 12 Aug, 2024 | 230.36 | 237.4 | 230.36 | 232.0 | 17.88 Thousand |
| 09 Aug, 2024 | 237.88 | 237.88 | 230.0 | 232.0 | 3245.00 |
| 08 Aug, 2024 | 224.32 | 230.8 | 221.88 | 228.0 | 94.77 Thousand |
| 07 Aug, 2024 | 220.0 | 225.2 | 217.36 | 220.0 | 25.43 Thousand |
| 06 Aug, 2024 | 216.0 | 223.0 | 215.06 | 219.0 | 56.09 Thousand |
| 05 Aug, 2024 | 216.73 | 220.8 | 215.1 | 219.0 | 8512.00 |
| 02 Aug, 2024 | 226.72 | 230.32 | 223.11 | 225.0 | 25.84 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI