Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 242.0 | 242.0 | 236.56 | 239.0 | 41.19 Thousand |
| 17 Jul, 2024 | 242.0 | 242.0 | 239.0 | 239.0 | 2094.00 |
| 16 Jul, 2024 | 238.0 | 242.0 | 238.0 | 242.0 | 8584.00 |
| 15 Jul, 2024 | 240.0 | 240.0 | 238.0 | 238.0 | 7841.00 |
| 12 Jul, 2024 | 238.0 | 242.99 | 238.0 | 238.0 | 15.45 Thousand |
| 11 Jul, 2024 | 243.06 | 244.54 | 240.15 | 242.0 | 35.65 Thousand |
| 10 Jul, 2024 | 241.48 | 244.0 | 240.0 | 241.0 | 90.01 Thousand |
| 09 Jul, 2024 | 240.0 | 243.28 | 238.0 | 241.0 | 32.35 Thousand |
| 08 Jul, 2024 | 240.0 | 244.02 | 240.0 | 240.0 | 29.03 Thousand |
| 05 Jul, 2024 | 244.02 | 244.02 | 238.89 | 243.0 | 21.7 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI