Majedie Investments PLC (MAJE.L)
GBp 260.16
(-0.7%)
GBp 260.16
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 214.15 | 215.5 | 214.15 | 215.5 | 10.69 Thousand |
| 04 Dec, 2023 | 217.9 | 217.9 | 214.12 | 215.5 | 5564.00 |
| 01 Dec, 2023 | 212.0 | 215.5 | 212.0 | 215.5 | 56.05 Thousand |
| 30 Nov, 2023 | 213.98 | 219.0 | 213.98 | 215.5 | 38.28 Thousand |
| 29 Nov, 2023 | 213.9 | 218.75 | 213.9 | 218.0 | 37.76 Thousand |
| 28 Nov, 2023 | 214.2 | 218.0 | 214.0 | 214.0 | 92.99 Thousand |
| 27 Nov, 2023 | 217.25 | 219.5 | 217.25 | 218.0 | 58.66 Thousand |
| 24 Nov, 2023 | 217.2 | 219.95 | 217.0 | 217.0 | 16.52 Thousand |
| 23 Nov, 2023 | 217.2 | 220.0 | 216.0 | 218.5 | 13.3 Thousand |
| 22 Nov, 2023 | 218.0 | 220.5 | 218.0 | 220.0 | 118.75 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF