Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 235.76 | 235.76 | 231.1 | 233.0 | 2041.00 |
| 31 Jul, 2024 | 240.0 | 240.0 | 230.0 | 230.0 | 543.00 |
| 30 Jul, 2024 | 232.0 | 235.15 | 231.21 | 232.0 | 19.11 Thousand |
| 29 Jul, 2024 | 230.0 | 238.43 | 230.0 | 234.0 | 29.79 Thousand |
| 26 Jul, 2024 | 236.0 | 236.0 | 228.0 | 233.0 | 29.25 Thousand |
| 25 Jul, 2024 | 230.0 | 236.0 | 230.0 | 232.0 | 48.35 Thousand |
| 24 Jul, 2024 | 236.5 | 237.5 | 232.72 | 234.0 | 42.23 Thousand |
| 23 Jul, 2024 | 234.4 | 237.99 | 234.4 | 235.0 | 12.8 Thousand |
| 22 Jul, 2024 | 236.0 | 240.0 | 235.56 | 236.0 | 29.52 Thousand |
| 19 Jul, 2024 | 237.84 | 240.0 | 237.0 | 237.0 | 22.54 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI