Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 221.91 225.14 221.91 224.5 56.57 Thousand
18 Dec, 2023 222.6 227.0 221.82 226.0 43.44 Thousand
15 Dec, 2023 219.0 231.0 216.0 231.0 29.53 Thousand
14 Dec, 2023 217.5 220.0 215.1 220.0 57.15 Thousand
13 Dec, 2023 216.88 216.88 212.0 214.5 7295.00
12 Dec, 2023 217.83 218.09 214.25 214.5 100.72 Thousand
11 Dec, 2023 218.0 218.0 214.0 215.5 6013.00
08 Dec, 2023 215.57 217.18 213.96 215.5 7271.00
07 Dec, 2023 213.0 217.23 213.0 215.5 30 Thousand
06 Dec, 2023 217.25 217.25 215.5 215.5 1936.00