Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 218.1 222.0 218.1 219.5 82.81 Thousand
20 Nov, 2023 225.68 225.68 218.5 220.5 76.88 Thousand
17 Nov, 2023 224.15 224.15 221.0 223.0 46.04 Thousand
16 Nov, 2023 223.0 224.6 219.0 224.5 18.62 Thousand
15 Nov, 2023 222.0 223.5 222.0 223.5 8618.00
14 Nov, 2023 220.0 220.07 218.13 220.0 70.88 Thousand
13 Nov, 2023 220.0 221.0 217.0 221.0 73.58 Thousand
10 Nov, 2023 220.23 220.23 215.0 215.0 221.21 Thousand
09 Nov, 2023 217.0 220.67 216.1 217.5 290.23 Thousand
08 Nov, 2023 218.16 218.16 215.5 215.5 8472.00