Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 238.0 244.0 238.0 242.0 15.1 Thousand
03 Jul, 2024 240.72 242.26 238.0 241.0 9491.00
02 Jul, 2024 236.96 242.26 236.96 241.0 20.95 Thousand
01 Jul, 2024 238.0 246.0 238.0 246.0 76.45 Thousand
28 Jun, 2024 240.0 241.96 238.0 238.0 21.85 Thousand
27 Jun, 2024 232.0 242.48 232.0 232.0 12.36 Thousand
26 Jun, 2024 248.0 248.0 242.48 244.0 2157.00
25 Jun, 2024 242.32 244.0 242.32 244.0 4500.00
24 Jun, 2024 246.0 246.0 240.32 246.0 63.73 Thousand
21 Jun, 2024 244.0 244.0 238.0 244.0 52.42 Thousand