Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 227.0 227.0 222.0 222.0 22.57 Thousand
15 Jan, 2024 228.0 228.0 222.0 228.0 125.28 Thousand
12 Jan, 2024 226.0 228.0 224.0 224.0 19.88 Thousand
11 Jan, 2024 221.86 228.0 221.86 224.0 15.53 Thousand
10 Jan, 2024 219.85 224.0 219.85 222.0 11.47 Thousand
09 Jan, 2024 223.0 223.36 222.0 222.0 22.52 Thousand
08 Jan, 2024 219.81 222.85 219.81 222.0 9935.00
05 Jan, 2024 222.57 222.57 215.0 221.0 8016.00
04 Jan, 2024 220.37 227.8 220.0 222.5 12.51 Thousand
03 Jan, 2024 220.0 220.5 219.95 220.5 225.5 Thousand