Majedie Investments PLC (MAJE.L)
GBp 267.0
(0.38%)
GBp 267.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 217.5 | 220.0 | 215.1 | 220.0 | 57.15 Thousand |
| 13 Dec, 2023 | 216.88 | 216.88 | 212.0 | 214.5 | 7295.00 |
| 12 Dec, 2023 | 217.83 | 218.09 | 214.25 | 214.5 | 100.72 Thousand |
| 11 Dec, 2023 | 218.0 | 218.0 | 214.0 | 215.5 | 6013.00 |
| 08 Dec, 2023 | 215.57 | 217.18 | 213.96 | 215.5 | 7271.00 |
| 07 Dec, 2023 | 213.0 | 217.23 | 213.0 | 215.5 | 30 Thousand |
| 06 Dec, 2023 | 217.25 | 217.25 | 215.5 | 215.5 | 1936.00 |
| 05 Dec, 2023 | 214.15 | 215.5 | 214.15 | 215.5 | 10.69 Thousand |
| 04 Dec, 2023 | 217.9 | 217.9 | 214.12 | 215.5 | 5564.00 |
| 01 Dec, 2023 | 212.0 | 215.5 | 212.0 | 215.5 | 56.05 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF