Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 236.0 | 240.26 | 236.0 | 236.0 | 23.25 Thousand |
| 05 Jun, 2024 | 239.64 | 239.64 | 237.2 | 238.0 | 66.76 Thousand |
| 04 Jun, 2024 | 239.64 | 241.16 | 239.0 | 239.0 | 1058.00 |
| 03 Jun, 2024 | 242.0 | 244.0 | 239.64 | 244.0 | 5530.00 |
| 31 May, 2024 | 238.0 | 244.0 | 238.0 | 244.0 | 17.06 Thousand |
| 30 May, 2024 | 244.0 | 244.0 | 238.0 | 242.0 | 848.24 Thousand |
| 29 May, 2024 | 242.0 | 246.0 | 240.0 | 243.0 | 4582.00 |
| 28 May, 2024 | 240.0 | 243.0 | 240.0 | 243.0 | 1534.00 |
| 24 May, 2024 | 242.0 | 242.0 | 241.8 | 242.0 | 3.00 |
| 23 May, 2024 | 240.0 | 246.0 | 240.0 | 242.0 | 39.78 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI