Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 242.44 243.0 242.0 243.0 8294.00
21 May, 2024 242.0 246.0 242.0 246.0 2095.00
20 May, 2024 246.0 246.0 242.64 244.0 20.45 Thousand
17 May, 2024 242.7 243.3 240.66 243.0 4776.00
16 May, 2024 240.0 243.31 240.0 240.0 4094.00
15 May, 2024 248.0 248.0 244.0 248.0 11.8 Thousand
14 May, 2024 246.0 246.84 244.0 246.0 104.94 Thousand
13 May, 2024 246.8 246.8 244.44 245.0 10.24 Thousand
10 May, 2024 242.0 246.86 242.0 245.0 20.63 Thousand
09 May, 2024 247.28 247.28 244.16 246.0 24.98 Thousand