Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 207.33 212.0 207.33 211.0 32.63 Thousand
25 Oct, 2023 211.04 213.0 211.04 213.0 42.1 Thousand
24 Oct, 2023 213.0 213.0 208.0 213.0 767.04 Thousand
23 Oct, 2023 210.06 212.0 210.06 212.0 27.58 Thousand
20 Oct, 2023 209.0 210.8 209.0 209.0 34.88 Thousand
19 Oct, 2023 209.88 209.96 208.5 208.5 17.26 Thousand
18 Oct, 2023 209.27 210.75 208.5 208.5 36.59 Thousand
17 Oct, 2023 209.0 210.14 209.0 209.0 23.5 Thousand
16 Oct, 2023 209.37 210.0 209.0 209.0 25.78 Thousand
13 Oct, 2023 207.16 209.77 206.05 207.5 37.09 Thousand