Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 207.16 209.77 206.05 207.5 37.09 Thousand
12 Oct, 2023 205.0 209.0 205.0 206.5 16.53 Thousand
11 Oct, 2023 204.0 205.74 202.75 202.75 33.17 Thousand
10 Oct, 2023 197.83 206.0 195.0 200.0 36.97 Thousand
09 Oct, 2023 195.93 197.62 195.93 196.0 21.13 Thousand
06 Oct, 2023 195.5 198.0 195.5 195.75 17.78 Thousand
05 Oct, 2023 196.0 198.0 194.33 197.0 27.67 Thousand
04 Oct, 2023 198.0 199.0 195.85 196.0 92.5 Thousand
03 Oct, 2023 192.0 199.0 192.0 196.0 43.29 Thousand
02 Oct, 2023 199.0 199.0 194.0 194.0 44.27 Thousand