Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 245.0 | 252.0 | 245.0 | 252.0 | 86.18 Thousand |
| 21 Mar, 2024 | 251.0 | 252.0 | 247.0 | 248.5 | 249.86 Thousand |
| 20 Mar, 2024 | 250.0 | 250.0 | 247.0 | 247.0 | 15.36 Thousand |
| 19 Mar, 2024 | 249.95 | 249.95 | 246.79 | 248.5 | 38 Thousand |
| 18 Mar, 2024 | 244.0 | 250.0 | 244.0 | 249.0 | 333.37 Thousand |
| 15 Mar, 2024 | 248.0 | 248.0 | 244.46 | 248.0 | 90.67 Thousand |
| 14 Mar, 2024 | 243.0 | 248.0 | 241.0 | 245.5 | 54.03 Thousand |
| 13 Mar, 2024 | 248.0 | 252.04 | 244.0 | 244.0 | 79.91 Thousand |
| 12 Mar, 2024 | 250.0 | 254.0 | 249.78 | 252.0 | 99.11 Thousand |
| 11 Mar, 2024 | 249.0 | 252.32 | 248.0 | 250.0 | 127.8 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI