GBp 267.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 197.0 | 198.0 | 196.08 | 196.5 | 15.3 Thousand |
28 Sep, 2023 | 195.81 | 198.0 | 194.0 | 194.5 | 169.88 Thousand |
27 Sep, 2023 | 196.4 | 199.0 | 195.5 | 199.0 | 29.23 Thousand |
26 Sep, 2023 | 191.6 | 197.0 | 191.6 | 197.0 | 12.46 Thousand |
25 Sep, 2023 | 191.0 | 195.25 | 190.48 | 191.25 | 32 Thousand |
22 Sep, 2023 | 190.5 | 193.0 | 189.48 | 193.0 | 58.52 Thousand |
21 Sep, 2023 | 188.56 | 188.61 | 187.0 | 187.0 | 6106.00 |
20 Sep, 2023 | 186.0 | 189.3 | 185.52 | 188.75 | 30.87 Thousand |
19 Sep, 2023 | 183.83 | 185.3 | 182.5 | 182.5 | 6851.00 |
18 Sep, 2023 | 180.5 | 185.5 | 180.5 | 182.0 | 14.42 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF