Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 191.6 197.0 191.6 197.0 12.46 Thousand
25 Sep, 2023 191.0 195.25 190.48 191.25 32 Thousand
22 Sep, 2023 190.5 193.0 189.48 193.0 58.52 Thousand
21 Sep, 2023 188.56 188.61 187.0 187.0 6106.00
20 Sep, 2023 186.0 189.3 185.52 188.75 30.87 Thousand
19 Sep, 2023 183.83 185.3 182.5 182.5 6851.00
18 Sep, 2023 180.5 185.5 180.5 182.0 14.42 Thousand
15 Sep, 2023 183.1 185.75 183.1 184.0 31.34 Thousand
14 Sep, 2023 182.91 185.25 179.5 182.5 63.51 Thousand