Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 244.0 | 249.0 | 244.0 | 247.0 | 361.79 Thousand |
| 07 Mar, 2024 | 245.0 | 246.0 | 242.0 | 242.0 | 38.02 Thousand |
| 06 Mar, 2024 | 244.0 | 245.0 | 242.43 | 242.5 | 44.81 Thousand |
| 05 Mar, 2024 | 239.0 | 244.0 | 239.0 | 240.0 | 42.81 Thousand |
| 04 Mar, 2024 | 239.0 | 239.0 | 236.0 | 236.0 | 13.32 Thousand |
| 01 Mar, 2024 | 238.0 | 238.0 | 235.5 | 235.5 | 9976.00 |
| 29 Feb, 2024 | 236.0 | 237.0 | 234.26 | 237.0 | 13.05 Thousand |
| 28 Feb, 2024 | 235.0 | 236.22 | 231.0 | 231.0 | 66.26 Thousand |
| 27 Feb, 2024 | 232.0 | 235.0 | 231.12 | 235.0 | 69.62 Thousand |
| 26 Feb, 2024 | 232.0 | 232.0 | 229.0 | 229.0 | 29.77 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI