Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 233.0 233.0 230.0 230.0 13.47 Thousand
22 Feb, 2024 228.0 234.0 228.0 229.0 54.13 Thousand
21 Feb, 2024 232.0 233.3 230.0 230.0 37.64 Thousand
20 Feb, 2024 234.0 234.0 229.0 229.0 86.71 Thousand
19 Feb, 2024 231.0 231.55 228.4 229.0 71.39 Thousand
16 Feb, 2024 232.0 232.0 227.0 227.0 6714.00
15 Feb, 2024 232.0 232.0 228.95 232.0 14.88 Thousand
14 Feb, 2024 232.0 232.0 229.0 229.0 10.55 Thousand
13 Feb, 2024 234.0 234.0 222.72 232.0 46.96 Thousand
12 Feb, 2024 233.0 233.0 231.0 231.0 85.52 Thousand