Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 232.0 232.0 227.0 229.0 402.00
25 Jan, 2024 232.0 232.0 228.77 230.0 44.57 Thousand
24 Jan, 2024 232.0 232.0 228.0 229.5 57.81 Thousand
23 Jan, 2024 229.0 229.0 224.98 228.5 40.37 Thousand
22 Jan, 2024 226.0 226.0 223.68 225.0 83.33 Thousand
19 Jan, 2024 226.0 226.0 221.0 221.0 6666.00
18 Jan, 2024 226.0 226.0 220.0 220.0 29.76 Thousand
17 Jan, 2024 226.0 226.0 222.0 223.0 7898.00
16 Jan, 2024 227.0 227.0 222.0 222.0 22.57 Thousand
15 Jan, 2024 228.0 228.0 222.0 228.0 125.28 Thousand