Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 228.0 | 228.0 | 224.0 | 224.0 | 19.88 Thousand |
| 11 Jan, 2024 | 223.0 | 228.0 | 221.86 | 224.0 | 15.53 Thousand |
| 10 Jan, 2024 | 224.0 | 224.0 | 219.85 | 222.0 | 11.47 Thousand |
| 09 Jan, 2024 | 223.0 | 223.36 | 222.0 | 222.0 | 22.52 Thousand |
| 08 Jan, 2024 | 219.81 | 222.85 | 219.81 | 222.0 | 9935.00 |
| 05 Jan, 2024 | 222.57 | 222.57 | 215.0 | 221.0 | 8016.00 |
| 04 Jan, 2024 | 220.0 | 227.8 | 220.0 | 222.5 | 12.51 Thousand |
| 03 Jan, 2024 | 220.0 | 220.5 | 219.95 | 220.5 | 225.5 Thousand |
| 02 Jan, 2024 | 219.54 | 222.0 | 219.08 | 220.0 | 145.2 Thousand |
| 29 Dec, 2023 | 220.0 | 221.0 | 218.0 | 221.0 | 12.68 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI