Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 248.0 | 248.0 | 244.0 | 245.0 | 26.6 Thousand |
| 07 May, 2024 | 245.06 | 245.9 | 244.0 | 244.0 | 47 Thousand |
| 03 May, 2024 | 240.0 | 246.0 | 240.0 | 245.0 | 174.34 Thousand |
| 02 May, 2024 | 240.0 | 244.0 | 240.0 | 242.0 | 19.38 Thousand |
| 01 May, 2024 | 245.51 | 245.51 | 244.0 | 244.0 | 62.95 Thousand |
| 30 Apr, 2024 | 242.0 | 245.9 | 242.0 | 244.0 | 9911.00 |
| 29 Apr, 2024 | 242.0 | 246.0 | 242.0 | 242.0 | 82.17 Thousand |
| 26 Apr, 2024 | 242.0 | 246.0 | 240.0 | 246.0 | 27.13 Thousand |
| 25 Apr, 2024 | 242.0 | 246.73 | 242.0 | 245.0 | 32 Thousand |
| 24 Apr, 2024 | 244.0 | 246.0 | 242.0 | 242.0 | 12.03 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI