Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 238.0 | 241.58 | 238.0 | 240.0 | 15.16 Thousand |
| 19 Jun, 2024 | 240.32 | 241.56 | 239.6 | 240.0 | 5788.00 |
| 18 Jun, 2024 | 238.0 | 243.6 | 238.0 | 242.0 | 3770.00 |
| 17 Jun, 2024 | 240.18 | 243.6 | 240.18 | 242.0 | 6955.00 |
| 14 Jun, 2024 | 238.0 | 242.2 | 238.0 | 238.0 | 89.43 Thousand |
| 13 Jun, 2024 | 243.7 | 243.7 | 239.2 | 241.0 | 24.25 Thousand |
| 12 Jun, 2024 | 242.6 | 242.6 | 242.0 | 242.0 | 6710.00 |
| 11 Jun, 2024 | 240.0 | 243.45 | 239.04 | 242.0 | 10.99 Thousand |
| 10 Jun, 2024 | 236.0 | 240.0 | 234.94 | 236.0 | 33.64 Thousand |
| 07 Jun, 2024 | 240.0 | 242.0 | 238.8 | 240.0 | 4525.00 |
MANO
MARS
MAST
MACF
MAFL
MAI