Majedie Investments PLC (MAJE.L)

GBp 262.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 216.0 218.39 216.0 217.5 6618.00
03 Nov, 2023 218.0 218.99 213.0 218.5 80.7 Thousand
02 Nov, 2023 214.4 217.2 214.4 216.0 47.85 Thousand
01 Nov, 2023 214.3 214.6 212.5 212.5 136.63 Thousand
31 Oct, 2023 212.3 214.3 211.45 211.5 41.56 Thousand
30 Oct, 2023 209.99 211.71 209.5 211.5 14.12 Thousand
27 Oct, 2023 209.5 211.0 209.5 210.0 15.85 Thousand
26 Oct, 2023 207.33 212.0 207.33 211.0 32.63 Thousand
25 Oct, 2023 211.04 213.0 211.04 213.0 42.1 Thousand
24 Oct, 2023 213.0 213.0 208.0 213.0 767.04 Thousand