Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 219.54 222.0 219.08 220.0 145.2 Thousand
29 Dec, 2023 220.0 221.0 218.0 221.0 12.68 Thousand
28 Dec, 2023 224.07 224.07 220.0 222.0 129.62 Thousand
27 Dec, 2023 224.6 227.24 222.0 225.5 26.34 Thousand
22 Dec, 2023 220.92 220.92 220.0 220.5 16.36 Thousand
21 Dec, 2023 223.0 224.0 220.0 222.0 67.51 Thousand
20 Dec, 2023 227.0 228.0 222.0 222.0 64.4 Thousand
19 Dec, 2023 221.91 225.14 221.91 224.5 56.57 Thousand
18 Dec, 2023 222.6 227.0 221.82 226.0 43.44 Thousand
15 Dec, 2023 219.0 231.0 216.0 231.0 29.53 Thousand