Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 236.14 238.0 235.5 235.5 9976.00
29 Feb, 2024 236.0 237.0 234.26 237.0 13.05 Thousand
28 Feb, 2024 233.1 236.22 231.0 231.0 66.26 Thousand
27 Feb, 2024 232.0 235.0 231.12 235.0 70.79 Thousand
26 Feb, 2024 232.0 232.0 229.0 229.0 29.77 Thousand
23 Feb, 2024 233.0 233.0 230.0 230.0 13.47 Thousand
22 Feb, 2024 228.0 234.0 228.0 229.0 52.43 Thousand
21 Feb, 2024 232.0 233.3 230.0 230.0 37.64 Thousand
20 Feb, 2024 234.0 234.0 229.0 229.0 86.71 Thousand
19 Feb, 2024 229.45 231.55 228.4 229.0 71.39 Thousand