Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 235.29 239.0 235.29 238.0 68.54 Thousand
07 Nov, 2024 234.0 238.0 230.19 238.0 9611.00
06 Nov, 2024 228.0 232.0 228.0 230.0 13.12 Thousand
05 Nov, 2024 225.21 230.0 225.21 226.0 6295.00
04 Nov, 2024 228.0 229.13 224.16 226.0 19.92 Thousand
01 Nov, 2024 228.0 228.0 226.0 226.0 4.00
31 Oct, 2024 229.21 230.0 226.0 226.0 8962.00
30 Oct, 2024 230.0 230.0 227.2 228.0 20.37 Thousand
29 Oct, 2024 230.0 230.0 225.5 229.0 119.01 Thousand
28 Oct, 2024 222.0 229.36 222.0 226.0 69.03 Thousand