Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 240.0 243.0 240.0 243.0 1534.00
24 May, 2024 241.8 242.0 241.8 242.0 3.00
23 May, 2024 244.73 246.0 240.0 242.0 39.78 Thousand
22 May, 2024 242.44 243.0 242.0 243.0 8294.00
21 May, 2024 242.0 246.0 242.0 246.0 2095.00
20 May, 2024 242.7 246.0 242.64 244.0 20.45 Thousand
17 May, 2024 242.7 243.3 240.66 243.0 4776.00
16 May, 2024 243.3 243.31 240.0 240.0 4094.00
15 May, 2024 244.77 248.0 244.0 248.0 11.8 Thousand
14 May, 2024 244.5 246.84 244.0 246.0 104.94 Thousand