Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 228.0 236.0 228.0 233.0 9079.00
05 Dec, 2024 234.0 234.0 233.5 234.0 4417.00
04 Dec, 2024 232.0 232.9 228.0 228.0 9870.00
03 Dec, 2024 228.0 232.9 228.0 230.0 10.72 Thousand
02 Dec, 2024 226.0 233.92 226.0 230.0 37.85 Thousand
29 Nov, 2024 234.0 234.0 229.0 234.0 23.04 Thousand
28 Nov, 2024 234.0 234.0 230.68 234.0 12.64 Thousand
27 Nov, 2024 231.14 235.7 231.14 233.0 22.78 Thousand
26 Nov, 2024 231.5 235.33 231.5 234.0 39.32 Thousand
25 Nov, 2024 232.0 235.76 232.0 234.0 44.75 Thousand