Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 240.0 240.0 231.6 235.0 17.22 Thousand
14 Oct, 2024 230.0 236.0 230.0 235.0 53.69 Thousand
11 Oct, 2024 232.5 236.0 232.0 232.0 48 Thousand
10 Oct, 2024 236.86 240.0 232.5 240.0 13.66 Thousand
09 Oct, 2024 232.2 240.0 232.2 240.0 45.59 Thousand
08 Oct, 2024 236.0 242.0 232.0 242.0 9431.00
07 Oct, 2024 236.0 240.5 236.0 238.0 15.74 Thousand
04 Oct, 2024 239.0 246.0 237.6 244.0 24.47 Thousand
03 Oct, 2024 246.0 246.0 239.0 242.0 14.39 Thousand
02 Oct, 2024 238.5 246.0 232.0 241.0 60.98 Thousand