Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 233.16 239.4 232.0 232.0 2024.00
21 Aug, 2024 239.4 240.0 233.16 234.0 68.93 Thousand
20 Aug, 2024 233.04 238.0 232.21 233.0 3728.00
19 Aug, 2024 240.0 240.0 234.0 234.0 8249.00
16 Aug, 2024 233.04 237.5 233.0 233.0 3425.00
15 Aug, 2024 231.04 232.0 231.04 232.0 9150.00
14 Aug, 2024 228.0 233.94 228.0 231.0 10.03 Thousand
13 Aug, 2024 237.4 237.4 232.0 232.0 522.00
12 Aug, 2024 230.36 237.4 230.36 232.0 17.88 Thousand
09 Aug, 2024 237.88 237.88 230.0 232.0 3245.00