Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 250.0 | 257.45 | 246.0 | 253.0 | 24.24 Thousand |
| 01 Apr, 2025 | 252.0 | 257.46 | 249.0 | 249.0 | 1011.00 |
| 31 Mar, 2025 | 248.34 | 251.99 | 248.34 | 249.0 | 1306.00 |
| 28 Mar, 2025 | 252.0 | 252.0 | 246.0 | 252.0 | 39.18 Thousand |
| 27 Mar, 2025 | 252.0 | 254.0 | 248.0 | 249.0 | 51.56 Thousand |
| 26 Mar, 2025 | 249.99 | 251.69 | 249.0 | 249.0 | 5265.00 |
| 25 Mar, 2025 | 246.0 | 252.64 | 244.0 | 248.0 | 29.96 Thousand |
| 24 Mar, 2025 | 250.0 | 254.0 | 248.65 | 250.0 | 17.7 Thousand |
| 21 Mar, 2025 | 252.0 | 260.0 | 250.0 | 250.0 | 90.34 Thousand |
| 20 Mar, 2025 | 254.0 | 260.0 | 252.0 | 254.0 | 21.7 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI