Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 239.0 246.0 237.6 244.0 24.47 Thousand
03 Oct, 2024 246.0 246.0 239.0 242.0 14.39 Thousand
02 Oct, 2024 238.5 246.0 232.0 241.0 60.98 Thousand
01 Oct, 2024 240.0 240.0 234.0 236.0 4236.00
30 Sep, 2024 240.0 240.0 234.8 236.0 34.81 Thousand
27 Sep, 2024 236.0 240.0 234.0 234.0 15.06 Thousand
26 Sep, 2024 240.0 244.8 238.0 244.0 4520.00
25 Sep, 2024 248.0 248.0 238.0 239.0 8526.00
24 Sep, 2024 245.0 245.0 238.0 242.0 5008.00
23 Sep, 2024 241.0 243.99 240.0 242.0 19.12 Thousand