Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 266.0 | 272.0 | 264.0 | 268.0 | 29.81 Thousand |
| 16 May, 2025 | 270.0 | 276.0 | 269.0 | 269.0 | 2568.00 |
| 15 May, 2025 | 268.0 | 272.0 | 268.0 | 268.0 | 2200.00 |
| 14 May, 2025 | 276.65 | 280.0 | 270.0 | 273.0 | 14.44 Thousand |
| 13 May, 2025 | 284.0 | 284.0 | 274.0 | 276.0 | 87.33 Thousand |
| 12 May, 2025 | 278.0 | 284.0 | 274.0 | 278.0 | 33.46 Thousand |
| 09 May, 2025 | 262.0 | 278.0 | 262.0 | 278.0 | 20.95 Thousand |
| 08 May, 2025 | 272.0 | 272.0 | 266.0 | 272.0 | 141.64 Thousand |
| 07 May, 2025 | 266.0 | 272.0 | 265.5 | 268.0 | 26.48 Thousand |
| 06 May, 2025 | 266.0 | 270.61 | 264.56 | 270.0 | 47.42 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI