Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 235.76 235.76 232.0 234.0 46.75 Thousand
22 Nov, 2024 235.5 235.5 231.0 235.0 28.07 Thousand
21 Nov, 2024 235.84 235.84 230.0 230.0 5344.00
20 Nov, 2024 233.0 234.0 231.34 234.0 10.28 Thousand
19 Nov, 2024 233.0 235.0 233.0 235.0 9266.00
18 Nov, 2024 232.5 238.0 232.5 238.0 44.81 Thousand
15 Nov, 2024 236.0 236.0 234.0 234.0 8776.00
14 Nov, 2024 233.32 236.0 233.32 236.0 30.02 Thousand
13 Nov, 2024 235.51 239.93 235.51 237.0 10.39 Thousand
12 Nov, 2024 237.01 238.0 236.41 238.0 1577.00