Lancashire Holdings Limited (LRE.L)
GBp 591.0
(0.34%)
GBp 591.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 564.0 | 576.0 | 564.0 | 576.0 | 411.87 Thousand |
| 20 Feb, 2025 | 576.0 | 587.0 | 567.0 | 567.0 | 336.3 Thousand |
| 19 Feb, 2025 | 589.0 | 594.0 | 578.0 | 583.0 | 394.79 Thousand |
| 18 Feb, 2025 | 600.0 | 604.1 | 591.0 | 595.0 | 280.8 Thousand |
| 17 Feb, 2025 | 599.0 | 616.0 | 599.0 | 603.0 | 551.13 Thousand |
| 14 Feb, 2025 | 595.0 | 614.0 | 593.0 | 612.0 | 660.89 Thousand |
| 13 Feb, 2025 | 629.0 | 633.0 | 591.0 | 599.0 | 547.58 Thousand |
| 12 Feb, 2025 | 632.0 | 638.0 | 628.0 | 629.0 | 354.87 Thousand |
| 11 Feb, 2025 | 631.0 | 635.0 | 626.0 | 630.0 | 268.61 Thousand |
| 10 Feb, 2025 | 642.0 | 646.0 | 634.0 | 634.0 | 217.18 Thousand |
DQ7A
0601
2252
1005
218410
S2R