Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 618.0 618.0 603.0 612.0 469.4 Thousand
18 Nov, 2024 617.0 619.0 607.0 613.0 902.93 Thousand
15 Nov, 2024 605.0 614.0 600.0 605.0 966.3 Thousand
14 Nov, 2024 605.0 607.16 593.0 607.0 550.88 Thousand
13 Nov, 2024 660.0 679.0 660.0 662.0 745.16 Thousand
12 Nov, 2024 669.0 685.0 669.0 669.0 363.79 Thousand
11 Nov, 2024 689.0 694.0 676.0 678.0 517.28 Thousand
08 Nov, 2024 661.0 682.0 660.0 682.0 910.42 Thousand
07 Nov, 2024 670.0 676.0 658.0 659.0 542.86 Thousand
06 Nov, 2024 635.0 697.0 634.0 670.0 4.4 Million