Lancashire Holdings Limited (LRE.L)

GBp 589.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 604.5 616.5 603.0 612.0 350.25 Thousand
21 Sep, 2023 625.0 625.0 616.0 618.5 201.87 Thousand
20 Sep, 2023 617.5 620.0 611.0 620.0 266.23 Thousand
19 Sep, 2023 598.5 613.5 598.5 613.5 1.13 Million
18 Sep, 2023 614.5 614.5 594.0 599.0 1.13 Million
15 Sep, 2023 613.0 617.5 607.0 612.0 740.83 Thousand
14 Sep, 2023 598.55 611.0 594.0 611.0 455.91 Thousand