GBp 654.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 659.0 | 665.0 | 651.0 | 664.0 | 437.57 Thousand |
16 Jan, 2025 | 645.0 | 660.0 | 637.0 | 660.0 | 279.8 Thousand |
15 Jan, 2025 | 638.0 | 639.0 | 630.0 | 636.0 | 391.86 Thousand |
14 Jan, 2025 | 616.0 | 629.0 | 613.0 | 625.0 | 419.15 Thousand |
13 Jan, 2025 | 610.0 | 620.0 | 602.0 | 618.0 | 910.66 Thousand |
10 Jan, 2025 | 649.0 | 649.0 | 606.0 | 612.0 | 826.66 Thousand |
09 Jan, 2025 | 645.0 | 655.0 | 628.0 | 649.0 | 1.25 Million |
08 Jan, 2025 | 652.0 | 652.0 | 637.0 | 647.0 | 1.1 Million |
07 Jan, 2025 | 659.0 | 659.0 | 644.0 | 656.0 | 298.95 Thousand |
06 Jan, 2025 | 660.0 | 662.0 | 656.68 | 659.0 | 244.5 Thousand |
DQ7A
0601
2252
1005
218410
S2R