Lancashire Holdings Ltd (LRE)

GBX 569.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 568.0 571.0 557.48 569.0 629.35 Thousand
02 Dec, 2025 578.0 578.0 569.0 575.0 537.3 Thousand
01 Dec, 2025 585.0 586.6 578.0 578.0 429.37 Thousand
28 Nov, 2025 582.0 586.0 580.0 585.0 229.77 Thousand
27 Nov, 2025 583.0 584.0 577.0 582.0 271.2 Thousand
26 Nov, 2025 583.0 583.0 573.0 579.0 2.85 Million
25 Nov, 2025 571.0 577.0 554.0 575.0 807.25 Thousand
24 Nov, 2025 584.0 584.0 571.0 575.0 1.33 Million
21 Nov, 2025 580.0 583.32 569.0 580.0 279.88 Thousand
20 Nov, 2025 593.0 593.0 576.0 580.0 974.34 Thousand