Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 659.0 665.0 651.0 664.0 437.57 Thousand
16 Jan, 2025 645.0 660.0 637.0 660.0 279.8 Thousand
15 Jan, 2025 638.0 639.0 630.0 636.0 391.86 Thousand
14 Jan, 2025 616.0 629.0 613.0 625.0 419.15 Thousand
13 Jan, 2025 610.0 620.0 602.0 618.0 910.66 Thousand
10 Jan, 2025 649.0 649.0 606.0 612.0 826.66 Thousand
09 Jan, 2025 645.0 655.0 628.0 649.0 1.25 Million
08 Jan, 2025 652.0 652.0 637.0 647.0 1.1 Million
07 Jan, 2025 659.0 659.0 644.0 656.0 298.95 Thousand
06 Jan, 2025 660.0 662.0 656.68 659.0 244.5 Thousand