Lancashire Holdings Limited (LRE.L)
GBp 589.0
(0.51%)
GBp 589.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 586.0 | 591.0 | 580.0 | 589.0 | 168.89 Thousand |
| 15 Apr, 2025 | 569.0 | 580.0 | 563.0 | 577.0 | 87.44 Thousand |
| 14 Apr, 2025 | 566.0 | 568.0 | 557.0 | 566.0 | 29.42 Thousand |
| 11 Apr, 2025 | 558.0 | 560.0 | 551.0 | 554.0 | 453.49 Thousand |
| 10 Apr, 2025 | 566.0 | 573.0 | 553.0 | 556.0 | 519.94 Thousand |
| 09 Apr, 2025 | 534.0 | 541.0 | 523.0 | 541.0 | 432.27 Thousand |
| 08 Apr, 2025 | 530.0 | 551.0 | 523.0 | 545.0 | 435.64 Thousand |
| 07 Apr, 2025 | 528.0 | 544.0 | 505.0 | 523.0 | 560.18 Thousand |
| 04 Apr, 2025 | 572.0 | 597.0 | 544.0 | 544.0 | 475.93 Thousand |
| 03 Apr, 2025 | 595.0 | 595.0 | 574.0 | 583.0 | 358.24 Thousand |
DQ7A
0601
2252
1005
218410
S2R