Lancashire Holdings Ltd (LRE)
GBX 569.0
(0.0%)
GBX 569.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 672.0 | 689.0 | 662.0 | 672.0 | 1.32 Million |
| 04 Nov, 2025 | 664.0 | 664.0 | 640.0 | 646.0 | 409.69 Thousand |
| 03 Nov, 2025 | 662.0 | 669.0 | 648.0 | 654.0 | 328.96 Thousand |
| 31 Oct, 2025 | 671.0 | 674.0 | 664.8 | 668.0 | 451.2 Thousand |
| 30 Oct, 2025 | 658.0 | 679.0 | 655.0 | 672.0 | 389.07 Thousand |
| 29 Oct, 2025 | 659.0 | 668.0 | 655.0 | 664.0 | 495.79 Thousand |
| 28 Oct, 2025 | 661.0 | 669.0 | 657.0 | 660.0 | 255.89 Thousand |
| 27 Oct, 2025 | 660.0 | 670.0 | 658.0 | 659.0 | 356.8 Thousand |
| 24 Oct, 2025 | 655.0 | 661.0 | 651.0 | 660.0 | 586.28 Thousand |
| 23 Oct, 2025 | 649.0 | 655.0 | 647.0 | 655.0 | 417.69 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA