Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 671.0 678.0 656.0 656.0 849.67 Thousand
16 Dec, 2024 685.0 685.0 677.0 680.0 252.81 Thousand
13 Dec, 2024 671.0 682.0 671.0 677.0 1 Million
12 Dec, 2024 685.0 685.0 671.0 671.0 244.11 Thousand
11 Dec, 2024 664.0 677.0 664.0 673.0 226.82 Thousand
10 Dec, 2024 671.0 675.0 662.0 673.0 919.36 Thousand
09 Dec, 2024 660.0 670.05 658.0 670.0 2 Million
06 Dec, 2024 685.0 685.0 658.0 659.0 286.91 Thousand
05 Dec, 2024 662.0 673.0 659.0 669.0 483.36 Thousand
04 Dec, 2024 660.0 665.0 654.0 660.0 308.31 Thousand