Lancashire Holdings Limited (LRE.L)
GBp 589.0
(0.51%)
GBp 589.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 566.0 | 571.0 | 556.0 | 558.0 | 485.4 Thousand |
| 19 Mar, 2025 | 564.0 | 584.0 | 564.0 | 566.0 | 427.42 Thousand |
| 18 Mar, 2025 | 580.0 | 586.0 | 570.0 | 573.0 | 359.4 Thousand |
| 17 Mar, 2025 | 574.0 | 588.0 | 573.0 | 581.0 | 213.52 Thousand |
| 14 Mar, 2025 | 565.0 | 580.0 | 565.0 | 576.0 | 647.69 Thousand |
| 13 Mar, 2025 | 574.0 | 579.0 | 566.0 | 567.0 | 1.01 Million |
| 12 Mar, 2025 | 581.0 | 598.0 | 581.0 | 595.0 | 440.61 Thousand |
| 11 Mar, 2025 | 598.0 | 601.0 | 584.57 | 588.0 | 585.95 Thousand |
| 10 Mar, 2025 | 600.0 | 608.0 | 596.0 | 600.0 | 5.57 Million |
| 07 Mar, 2025 | 594.0 | 603.0 | 581.0 | 603.0 | 3.8 Million |
DQ7A
0601
2252
1005
218410
S2R