Lancashire Holdings Limited (LRE.L)
GBp 591.0
(0.34%)
GBp 591.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 594.0 | 603.0 | 581.0 | 603.0 | 3.8 Million |
| 06 Mar, 2025 | 583.0 | 592.0 | 556.0 | 587.0 | 1.37 Million |
| 05 Mar, 2025 | 621.0 | 633.0 | 619.0 | 621.0 | 283.86 Thousand |
| 04 Mar, 2025 | 620.0 | 631.0 | 612.0 | 620.0 | 354.68 Thousand |
| 03 Mar, 2025 | 615.0 | 627.0 | 614.0 | 624.0 | 486.52 Thousand |
| 28 Feb, 2025 | 603.0 | 626.0 | 599.0 | 618.0 | 805.76 Thousand |
| 27 Feb, 2025 | 609.0 | 609.0 | 598.0 | 604.0 | 358.18 Thousand |
| 26 Feb, 2025 | 583.0 | 602.0 | 581.0 | 602.0 | 417.32 Thousand |
| 25 Feb, 2025 | 576.0 | 584.0 | 575.0 | 582.0 | 403.23 Thousand |
| 24 Feb, 2025 | 585.0 | 585.0 | 572.0 | 579.0 | 1.51 Million |
DQ7A
0601
2252
1005
218410
S2R