GBp 654.0
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 656.0 | 665.0 | 653.0 | 660.0 | 376.82 Thousand |
02 Dec, 2024 | 636.0 | 656.0 | 632.0 | 656.0 | 375.19 Thousand |
29 Nov, 2024 | 625.0 | 635.0 | 624.0 | 635.0 | 2.2 Million |
28 Nov, 2024 | 626.0 | 630.0 | 622.0 | 625.0 | 820.67 Thousand |
27 Nov, 2024 | 626.0 | 630.0 | 622.0 | 622.0 | 347.84 Thousand |
26 Nov, 2024 | 630.0 | 637.0 | 623.0 | 623.0 | 170.36 Thousand |
25 Nov, 2024 | 635.0 | 639.0 | 626.0 | 636.0 | 368.78 Thousand |
22 Nov, 2024 | 630.0 | 638.0 | 622.0 | 631.0 | 269.67 Thousand |
21 Nov, 2024 | 612.0 | 624.0 | 612.0 | 624.0 | 455.58 Thousand |
20 Nov, 2024 | 612.0 | 621.0 | 608.0 | 611.0 | 2.06 Million |
DQ7A
0601
2252
1005
218410
S2R