Lancashire Holdings Limited (LRE.L)
GBp 579.2
(-0.65%)
GBp 579.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 584.0 | 588.0 | 575.0 | 578.0 | 5070.00 |
| 24 Apr, 2025 | 585.0 | 594.0 | 585.0 | 591.0 | 44.72 Thousand |
| 23 Apr, 2025 | 598.0 | 600.0 | 590.0 | 599.0 | 37.84 Thousand |
| 22 Apr, 2025 | 586.0 | 597.0 | 585.0 | 594.0 | 35.52 Thousand |
| 17 Apr, 2025 | 586.0 | 591.0 | 580.0 | 589.0 | 168.89 Thousand |
| 16 Apr, 2025 | 579.0 | 586.0 | 573.0 | 586.0 | 188.77 Thousand |
| 15 Apr, 2025 | 569.0 | 581.18 | 563.0 | 578.0 | 375.41 Thousand |
| 14 Apr, 2025 | 566.0 | 569.5 | 557.0 | 567.0 | 232.2 Thousand |
| 11 Apr, 2025 | 558.0 | 560.0 | 551.0 | 554.0 | 460.8 Thousand |
| 10 Apr, 2025 | 566.0 | 573.0 | 553.0 | 556.0 | 519.94 Thousand |
DQ7A
0601
2252
1005
218410
S2R