Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 671.0 671.0 653.0 660.0 1.87 Million
02 Jan, 2025 643.0 661.0 643.0 657.0 212.41 Thousand
31 Dec, 2024 659.0 662.0 650.5 659.0 336.86 Thousand
30 Dec, 2024 650.0 654.0 645.0 653.0 219.79 Thousand
27 Dec, 2024 643.0 657.0 643.0 653.0 182.72 Thousand
24 Dec, 2024 665.0 665.0 656.0 659.0 82.22 Thousand
23 Dec, 2024 648.0 659.0 648.0 658.0 1.04 Million
20 Dec, 2024 645.0 659.0 645.0 656.0 828.42 Thousand
19 Dec, 2024 647.0 661.0 647.0 661.0 771.92 Thousand
18 Dec, 2024 659.0 663.0 650.0 654.0 1.03 Million