Lancashire Holdings Ltd (LRE)
GBX 569.0
(0.0%)
GBX 569.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 599.0 | 599.0 | 580.0 | 580.0 | 2.28 Million |
| 18 Nov, 2025 | 582.0 | 590.0 | 582.0 | 588.0 | 2.62 Million |
| 17 Nov, 2025 | 589.0 | 592.0 | 582.66 | 592.0 | 424.33 Thousand |
| 14 Nov, 2025 | 592.0 | 593.0 | 580.0 | 592.0 | 2.67 Million |
| 13 Nov, 2025 | 597.0 | 606.0 | 592.0 | 593.0 | 644.67 Thousand |
| 12 Nov, 2025 | 675.0 | 679.0 | 647.95 | 654.0 | 826.11 Thousand |
| 11 Nov, 2025 | 679.0 | 679.26 | 671.0 | 672.0 | 2.7 Million |
| 10 Nov, 2025 | 667.0 | 678.0 | 664.0 | 676.0 | 6.32 Million |
| 07 Nov, 2025 | 679.0 | 679.0 | 661.0 | 666.0 | 298.99 Thousand |
| 06 Nov, 2025 | 676.0 | 676.0 | 659.0 | 667.0 | 563.09 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA