Lancashire Holdings Limited (LRE.L)
GBp 589.0
(-0.34%)
GBp 589.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 563.0 | 585.5 | 563.0 | 579.5 | 303.83 Thousand |
| 05 Oct, 2023 | 555.5 | 579.5 | 547.5 | 577.0 | 350.04 Thousand |
| 04 Oct, 2023 | 555.5 | 565.0 | 550.0 | 555.0 | 232.42 Thousand |
| 03 Oct, 2023 | 560.5 | 576.0 | 560.5 | 563.5 | 312.74 Thousand |
| 02 Oct, 2023 | 602.5 | 602.5 | 567.5 | 574.5 | 360.25 Thousand |
| 29 Sep, 2023 | 599.5 | 599.5 | 579.5 | 590.0 | 349.28 Thousand |
| 28 Sep, 2023 | 600.0 | 600.0 | 585.5 | 588.5 | 211.48 Thousand |
| 27 Sep, 2023 | 603.0 | 603.5 | 589.0 | 590.5 | 1.31 Million |
| 26 Sep, 2023 | 602.5 | 608.5 | 598.5 | 601.5 | 243.66 Thousand |
| 25 Sep, 2023 | 600.0 | 608.5 | 594.0 | 603.5 | 270.97 Thousand |
DQ7A
0601
2252
1005
218410
S2R