Lancashire Holdings Limited (LRE.L)
GBp 590.0
(0.17%)
GBp 590.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 594.5 | 602.5 | 582.0 | 589.0 | 630.22 Thousand |
| 03 Nov, 2023 | 600.0 | 600.0 | 585.0 | 589.0 | 231.35 Thousand |
| 02 Nov, 2023 | 590.5 | 599.0 | 583.0 | 591.5 | 1.68 Million |
| 01 Nov, 2023 | 562.5 | 585.0 | 562.5 | 579.0 | 218.47 Thousand |
| 31 Oct, 2023 | 552.5 | 569.5 | 552.5 | 568.0 | 507.2 Thousand |
| 30 Oct, 2023 | 564.5 | 572.0 | 557.5 | 562.0 | 133.14 Thousand |
| 27 Oct, 2023 | 550.5 | 570.0 | 550.5 | 561.5 | 203.96 Thousand |
| 26 Oct, 2023 | 566.5 | 566.5 | 546.5 | 560.0 | 2.23 Million |
| 25 Oct, 2023 | 536.5 | 554.5 | 527.5 | 554.5 | 425.19 Thousand |
| 24 Oct, 2023 | 584.5 | 584.5 | 546.5 | 548.5 | 279.85 Thousand |
DQ7A
0601
2252
1005
218410
S2R