Lancashire Holdings Limited (LRE.L)

GBp 583.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 630.0 649.5 627.0 639.5 653.26 Thousand
17 Nov, 2023 638.0 639.0 628.5 631.0 3.41 Million
16 Nov, 2023 637.5 638.4 616.5 619.0 640.78 Thousand
15 Nov, 2023 689.0 690.0 664.0 673.5 480.08 Thousand
14 Nov, 2023 661.0 690.0 661.0 689.0 2.22 Million
13 Nov, 2023 646.0 677.5 646.0 677.5 3.16 Million
10 Nov, 2023 651.5 668.5 643.5 654.0 5.28 Million
09 Nov, 2023 640.5 672.5 636.5 656.5 2.07 Million
08 Nov, 2023 592.0 611.0 592.0 606.5 966.19 Thousand
07 Nov, 2023 577.5 603.5 577.5 600.5 498.81 Thousand