Lancashire Holdings Limited (LRE.L)

GBp 579.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 597.0 613.46 597.0 606.5 919.29 Thousand
18 Dec, 2023 604.0 613.0 598.5 610.0 757.06 Thousand
15 Dec, 2023 613.5 624.5 605.0 605.0 1.51 Million
14 Dec, 2023 652.5 652.5 616.0 618.5 1.26 Million
13 Dec, 2023 659.5 659.5 642.0 644.0 443.01 Thousand
12 Dec, 2023 657.5 657.5 638.5 649.0 576.25 Thousand
11 Dec, 2023 649.5 649.5 627.5 643.0 727.83 Thousand
08 Dec, 2023 662.5 662.5 634.5 643.0 408.81 Thousand
07 Dec, 2023 647.5 653.5 644.0 649.0 442.24 Thousand
06 Dec, 2023 635.0 654.5 627.5 650.0 1.62 Million