Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 557.0 571.0 553.5 559.0 195.44 Thousand
11 Oct, 2023 570.5 580.5 559.5 565.0 328.19 Thousand
10 Oct, 2023 567.5 578.5 567.5 578.5 302.75 Thousand
09 Oct, 2023 576.0 578.0 565.5 568.0 133.1 Thousand
06 Oct, 2023 563.0 585.5 563.0 579.5 303.83 Thousand
05 Oct, 2023 555.5 579.5 547.5 577.0 350.04 Thousand
04 Oct, 2023 555.5 565.0 550.0 555.0 232.42 Thousand
03 Oct, 2023 560.5 576.0 560.5 563.5 312.74 Thousand
02 Oct, 2023 602.5 602.5 567.5 574.5 360.25 Thousand
29 Sep, 2023 599.5 599.5 579.5 590.0 349.28 Thousand