Lancashire Holdings Limited (LRE.L)
GBp 579.2
(-0.65%)
GBp 579.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 603.0 | 603.0 | 593.5 | 598.0 | 202.29 Thousand |
| 18 Jan, 2024 | 586.5 | 603.0 | 586.5 | 589.0 | 241.41 Thousand |
| 17 Jan, 2024 | 619.5 | 619.5 | 584.5 | 597.0 | 303.35 Thousand |
| 16 Jan, 2024 | 605.0 | 615.3 | 599.5 | 605.5 | 810.75 Thousand |
| 15 Jan, 2024 | 585.5 | 614.0 | 585.5 | 614.0 | 330.26 Thousand |
| 12 Jan, 2024 | 589.5 | 606.0 | 589.5 | 596.5 | 165.6 Thousand |
| 11 Jan, 2024 | 600.5 | 605.5 | 592.0 | 596.0 | 1.4 Million |
| 10 Jan, 2024 | 593.0 | 605.8 | 587.0 | 600.0 | 364.74 Thousand |
| 09 Jan, 2024 | 631.0 | 631.0 | 601.0 | 606.0 | 600.72 Thousand |
| 08 Jan, 2024 | 637.0 | 637.0 | 619.0 | 629.5 | 285.77 Thousand |
DQ7A
0601
2252
1005
218410
S2R