Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 590.5 599.0 583.0 591.5 1.68 Million
01 Nov, 2023 562.5 585.0 562.5 579.0 218.47 Thousand
31 Oct, 2023 552.5 569.5 552.5 568.0 507.2 Thousand
30 Oct, 2023 564.5 572.0 557.5 562.0 133.14 Thousand
27 Oct, 2023 550.5 570.0 550.5 561.5 203.96 Thousand
26 Oct, 2023 566.5 566.5 546.5 560.0 2.23 Million
25 Oct, 2023 536.5 554.5 527.5 554.5 425.19 Thousand
24 Oct, 2023 584.5 584.5 546.5 548.5 279.85 Thousand
23 Oct, 2023 550.0 573.5 550.0 573.0 316.49 Thousand
20 Oct, 2023 553.5 564.0 551.0 561.0 366.76 Thousand