Lancashire Holdings Limited (LRE.L)
GBp 575.0
(0.17%)
GBp 575.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 630.0 | 630.0 | 618.0 | 624.5 | 285.37 Thousand |
| 08 Feb, 2024 | 626.5 | 643.0 | 623.5 | 625.5 | 216.75 Thousand |
| 07 Feb, 2024 | 617.5 | 622.5 | 611.0 | 620.0 | 567 Thousand |
| 06 Feb, 2024 | 610.5 | 616.5 | 606.5 | 615.0 | 156 Thousand |
| 05 Feb, 2024 | 611.0 | 619.0 | 607.5 | 612.5 | 413.5 Thousand |
| 02 Feb, 2024 | 603.0 | 609.5 | 591.5 | 609.5 | 304.82 Thousand |
| 01 Feb, 2024 | 616.5 | 616.5 | 596.0 | 596.0 | 812.66 Thousand |
| 31 Jan, 2024 | 590.0 | 607.0 | 586.0 | 607.0 | 699.13 Thousand |
| 30 Jan, 2024 | 598.5 | 598.5 | 585.5 | 587.0 | 255.05 Thousand |
| 29 Jan, 2024 | 601.5 | 601.5 | 584.5 | 585.0 | 1.23 Million |
DQ7A
0601
2252
1005
218410
S2R