Lancashire Holdings Limited (LRE.L)
GBp 579.2
(-0.65%)
GBp 579.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 666.5 | 666.5 | 654.5 | 659.0 | 342.23 Thousand |
| 29 Feb, 2024 | 649.0 | 668.5 | 649.0 | 651.0 | 826.72 Thousand |
| 28 Feb, 2024 | 636.5 | 653.0 | 636.5 | 646.5 | 391.05 Thousand |
| 27 Feb, 2024 | 655.0 | 662.0 | 647.5 | 651.0 | 202.8 Thousand |
| 26 Feb, 2024 | 648.0 | 655.5 | 639.0 | 655.0 | 901.27 Thousand |
| 23 Feb, 2024 | 655.5 | 658.0 | 644.0 | 653.5 | 671.55 Thousand |
| 22 Feb, 2024 | 628.0 | 660.5 | 628.0 | 652.0 | 2.54 Million |
| 21 Feb, 2024 | 625.0 | 632.5 | 617.5 | 618.0 | 653.8 Thousand |
| 20 Feb, 2024 | 619.0 | 621.0 | 612.5 | 620.5 | 540.93 Thousand |
| 19 Feb, 2024 | 627.0 | 634.0 | 617.0 | 620.0 | 203.96 Thousand |
DQ7A
0601
2252
1005
218410
S2R