Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 615.5 635.0 615.5 624.5 858.2 Thousand
29 Nov, 2023 635.0 649.5 623.76 627.5 340.5 Thousand
28 Nov, 2023 661.5 662.75 648.0 648.0 1.92 Million
27 Nov, 2023 673.5 673.5 656.5 658.0 2.74 Million
24 Nov, 2023 664.5 669.5 655.0 660.0 647.05 Thousand
23 Nov, 2023 650.0 664.5 644.5 664.5 332.7 Thousand
22 Nov, 2023 643.5 659.5 643.5 650.5 509.7 Thousand
21 Nov, 2023 650.0 650.0 638.0 643.0 171.61 Thousand
20 Nov, 2023 630.0 649.5 627.0 639.5 653.26 Thousand
17 Nov, 2023 638.0 639.0 628.5 631.0 3.41 Million