Lancashire Holdings Limited (LRE.L)
GBp 579.2
(-0.65%)
GBp 579.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 620.0 | 625.0 | 599.6 | 608.0 | 526.28 Thousand |
| 28 Mar, 2024 | 609.0 | 625.0 | 609.0 | 619.0 | 613.64 Thousand |
| 27 Mar, 2024 | 635.0 | 635.0 | 620.0 | 624.0 | 2.07 Million |
| 26 Mar, 2024 | 614.0 | 626.5 | 613.5 | 622.5 | 1.71 Million |
| 25 Mar, 2024 | 642.5 | 642.5 | 618.0 | 625.0 | 540.59 Thousand |
| 22 Mar, 2024 | 625.0 | 636.0 | 622.18 | 629.0 | 420.2 Thousand |
| 21 Mar, 2024 | 670.0 | 673.0 | 629.0 | 630.5 | 4.47 Million |
| 20 Mar, 2024 | 649.5 | 662.0 | 640.26 | 662.0 | 2.52 Million |
| 19 Mar, 2024 | 639.5 | 648.0 | 636.5 | 642.0 | 416.66 Thousand |
| 18 Mar, 2024 | 626.0 | 646.0 | 619.38 | 640.5 | 4.18 Million |
DQ7A
0601
2252
1005
218410
S2R