Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 605.0 615.3 599.5 605.5 810.75 Thousand
15 Jan, 2024 585.5 614.0 585.5 614.0 330.26 Thousand
12 Jan, 2024 589.5 606.0 589.5 596.5 165.6 Thousand
11 Jan, 2024 600.5 605.5 592.0 596.0 1.4 Million
10 Jan, 2024 593.0 605.8 587.0 600.0 364.74 Thousand
09 Jan, 2024 631.0 631.0 601.0 606.0 600.72 Thousand
08 Jan, 2024 637.0 637.0 619.0 629.5 285.77 Thousand
05 Jan, 2024 624.5 627.5 616.0 622.0 234.65 Thousand
04 Jan, 2024 613.0 631.5 613.0 630.0 245.52 Thousand
03 Jan, 2024 630.0 630.0 614.5 618.0 5.28 Million