Lancashire Holdings Limited (LRE.L)
GBp 579.2
(-0.65%)
GBp 579.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 570.0 | 579.0 | 569.0 | 574.0 | 317.82 Thousand |
| 15 Apr, 2024 | 559.0 | 591.0 | 559.0 | 584.0 | 467.94 Thousand |
| 12 Apr, 2024 | 610.0 | 610.0 | 562.0 | 572.0 | 1.35 Million |
| 11 Apr, 2024 | 602.0 | 608.42 | 594.0 | 596.0 | 610.61 Thousand |
| 10 Apr, 2024 | 582.0 | 610.0 | 582.0 | 610.0 | 700.64 Thousand |
| 09 Apr, 2024 | 606.0 | 614.0 | 584.0 | 584.0 | 529.71 Thousand |
| 08 Apr, 2024 | 600.0 | 610.0 | 585.0 | 609.0 | 481.21 Thousand |
| 05 Apr, 2024 | 615.0 | 615.0 | 589.86 | 594.0 | 587.24 Thousand |
| 04 Apr, 2024 | 619.0 | 619.0 | 596.2 | 608.0 | 1.5 Million |
| 03 Apr, 2024 | 615.0 | 615.0 | 602.0 | 615.0 | 571.1 Thousand |
DQ7A
0601
2252
1005
218410
S2R