Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 598.5 598.5 585.5 587.0 255.05 Thousand
29 Jan, 2024 601.5 601.5 584.5 585.0 1.23 Million
26 Jan, 2024 587.0 605.5 587.0 603.0 358.08 Thousand
25 Jan, 2024 575.0 601.5 575.0 601.5 597.02 Thousand
24 Jan, 2024 607.5 607.5 586.0 588.0 255.02 Thousand
23 Jan, 2024 607.5 607.5 585.0 593.5 234.87 Thousand
22 Jan, 2024 612.5 612.5 598.5 600.0 417.69 Thousand
19 Jan, 2024 603.0 603.0 593.5 598.0 202.29 Thousand
18 Jan, 2024 586.5 603.0 586.5 589.0 241.41 Thousand
17 Jan, 2024 619.5 619.5 584.5 597.0 303.35 Thousand