Lancashire Holdings Limited (LRE.L)
GBp 579.2
(-0.65%)
GBp 579.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 613.0 | 613.0 | 597.0 | 610.0 | 261.76 Thousand |
| 29 Apr, 2024 | 600.0 | 605.0 | 584.0 | 604.0 | 382.46 Thousand |
| 26 Apr, 2024 | 580.0 | 597.0 | 580.0 | 586.0 | 415.24 Thousand |
| 25 Apr, 2024 | 598.0 | 598.0 | 584.0 | 589.0 | 476.04 Thousand |
| 24 Apr, 2024 | 585.0 | 595.0 | 581.0 | 585.0 | 229.34 Thousand |
| 23 Apr, 2024 | 584.0 | 605.0 | 582.0 | 598.0 | 412 Thousand |
| 22 Apr, 2024 | 577.0 | 588.0 | 575.0 | 581.0 | 466.49 Thousand |
| 19 Apr, 2024 | 559.0 | 577.0 | 559.0 | 575.0 | 305.4 Thousand |
| 18 Apr, 2024 | 577.0 | 577.0 | 562.0 | 567.0 | 794.42 Thousand |
| 17 Apr, 2024 | 571.0 | 580.0 | 564.0 | 566.0 | 543.38 Thousand |
DQ7A
0601
2252
1005
218410
S2R