Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 645.0 645.5 632.77 637.5 987.94 Thousand
12 Feb, 2024 639.0 640.0 625.0 638.0 996.47 Thousand
09 Feb, 2024 630.0 630.0 618.0 624.5 285.37 Thousand
08 Feb, 2024 626.5 643.0 623.5 625.5 216.75 Thousand
07 Feb, 2024 617.5 622.5 611.0 620.0 567 Thousand
06 Feb, 2024 610.5 616.5 606.5 615.0 156 Thousand
05 Feb, 2024 611.0 619.0 607.5 612.5 413.5 Thousand
02 Feb, 2024 603.0 609.5 591.5 609.5 304.82 Thousand
01 Feb, 2024 616.5 616.5 596.0 596.0 812.66 Thousand
31 Jan, 2024 590.0 607.0 586.0 607.0 699.13 Thousand