Lancashire Holdings Limited (LRE.L)
GBp 579.2
(-0.65%)
GBp 579.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 611.0 | 638.0 | 611.0 | 620.0 | 1.92 Million |
| 14 May, 2024 | 638.0 | 638.0 | 619.0 | 626.0 | 3.51 Million |
| 13 May, 2024 | 636.0 | 637.0 | 619.0 | 633.0 | 2.15 Million |
| 10 May, 2024 | 626.0 | 638.0 | 619.0 | 638.0 | 316.08 Thousand |
| 09 May, 2024 | 615.0 | 626.0 | 608.0 | 624.0 | 266.94 Thousand |
| 08 May, 2024 | 618.0 | 626.0 | 612.0 | 626.0 | 270.49 Thousand |
| 07 May, 2024 | 604.0 | 617.0 | 604.0 | 617.0 | 2.08 Million |
| 03 May, 2024 | 602.5 | 605.0 | 592.0 | 596.0 | 192.15 Thousand |
| 02 May, 2024 | 616.0 | 619.0 | 588.0 | 604.0 | 3.94 Million |
| 01 May, 2024 | 611.0 | 614.0 | 602.0 | 602.0 | 393.84 Thousand |
DQ7A
0601
2252
1005
218410
S2R