Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 636.5 659.95 634.5 657.5 564.71 Thousand
11 Mar, 2024 644.0 644.0 624.5 634.0 1.27 Million
08 Mar, 2024 644.0 644.0 624.5 629.0 9.66 Million
07 Mar, 2024 663.5 683.0 640.5 640.5 1.13 Million
06 Mar, 2024 672.5 677.0 623.5 670.0 2.66 Million
05 Mar, 2024 661.0 671.5 655.5 671.5 462.44 Thousand
04 Mar, 2024 675.0 675.0 658.0 661.0 291.37 Thousand
01 Mar, 2024 666.5 666.5 654.5 659.0 342.23 Thousand
29 Feb, 2024 649.0 668.5 649.0 651.0 826.72 Thousand
28 Feb, 2024 636.5 653.0 636.5 646.5 391.05 Thousand