Lancashire Holdings Limited (LRE.L)
GBp 579.2
(-0.65%)
GBp 579.2
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 591.0 | 609.0 | 591.0 | 594.0 | 263.13 Thousand |
| 12 Jun, 2024 | 590.0 | 608.0 | 587.0 | 605.0 | 386.67 Thousand |
| 11 Jun, 2024 | 606.0 | 611.0 | 590.0 | 590.0 | 224.15 Thousand |
| 10 Jun, 2024 | 606.0 | 616.0 | 600.0 | 605.0 | 173.51 Thousand |
| 07 Jun, 2024 | 604.0 | 615.0 | 604.0 | 610.0 | 220.96 Thousand |
| 06 Jun, 2024 | 608.0 | 619.0 | 607.0 | 618.0 | 82.28 Thousand |
| 05 Jun, 2024 | 608.0 | 622.0 | 608.0 | 610.0 | 149.46 Thousand |
| 04 Jun, 2024 | 632.0 | 637.0 | 615.0 | 618.0 | 153.42 Thousand |
| 03 Jun, 2024 | 626.0 | 643.2 | 625.0 | 637.0 | 840.63 Thousand |
| 31 May, 2024 | 618.0 | 635.0 | 604.0 | 633.0 | 801.29 Thousand |
DQ7A
0601
2252
1005
218410
S2R