Lancashire Holdings Limited (LRE.L)
GBp 563.0
(0.9%)
GBp 563.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 591.0 | 615.0 | 591.0 | 614.0 | 376.83 Thousand |
| 27 Jun, 2024 | 592.0 | 601.0 | 592.0 | 596.0 | 199.3 Thousand |
| 26 Jun, 2024 | 591.0 | 605.0 | 588.0 | 591.0 | 285.56 Thousand |
| 25 Jun, 2024 | 615.0 | 615.0 | 601.0 | 605.0 | 79.04 Thousand |
| 24 Jun, 2024 | 607.0 | 619.0 | 607.0 | 609.0 | 107.24 Thousand |
| 21 Jun, 2024 | 626.0 | 630.0 | 602.0 | 616.0 | 457.59 Thousand |
| 20 Jun, 2024 | 608.0 | 617.0 | 601.0 | 615.0 | 241.26 Thousand |
| 19 Jun, 2024 | 602.0 | 615.0 | 600.0 | 610.0 | 285.85 Thousand |
| 18 Jun, 2024 | 617.0 | 617.0 | 599.0 | 604.0 | 324.67 Thousand |
| 17 Jun, 2024 | 592.0 | 609.0 | 592.0 | 607.0 | 138.94 Thousand |
DQ7A
0601
2252
1005
218410
S2R