Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 614.0 626.5 613.5 622.5 1.71 Million
25 Mar, 2024 642.5 642.5 618.0 625.0 540.59 Thousand
22 Mar, 2024 625.0 636.0 622.18 629.0 420.2 Thousand
21 Mar, 2024 670.0 673.0 629.0 630.5 4.47 Million
20 Mar, 2024 649.5 662.0 640.26 662.0 2.52 Million
19 Mar, 2024 639.5 648.0 636.5 642.0 416.66 Thousand
18 Mar, 2024 626.0 646.0 619.38 640.5 4.18 Million
15 Mar, 2024 614.5 619.5 606.55 615.5 2.6 Million
14 Mar, 2024 614.0 617.5 605.39 606.0 543.11 Thousand
13 Mar, 2024 661.0 661.5 647.0 648.0 582.49 Thousand