Lancashire Holdings Limited (LRE.L)
GBp 563.0
(0.9%)
GBp 563.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 621.0 | 621.0 | 610.0 | 610.0 | 165.7 Thousand |
| 11 Jul, 2024 | 633.0 | 633.0 | 610.0 | 615.0 | 143.95 Thousand |
| 10 Jul, 2024 | 596.0 | 619.0 | 596.0 | 618.0 | 219.93 Thousand |
| 09 Jul, 2024 | 617.0 | 625.0 | 608.0 | 610.0 | 159.31 Thousand |
| 08 Jul, 2024 | 595.0 | 626.0 | 590.0 | 623.0 | 534.98 Thousand |
| 05 Jul, 2024 | 605.5 | 613.0 | 593.0 | 593.0 | 430.74 Thousand |
| 04 Jul, 2024 | 589.0 | 598.0 | 587.72 | 598.0 | 125.84 Thousand |
| 03 Jul, 2024 | 580.0 | 590.0 | 573.0 | 590.0 | 276.34 Thousand |
| 02 Jul, 2024 | 596.0 | 597.0 | 576.0 | 578.0 | 329.13 Thousand |
| 01 Jul, 2024 | 615.0 | 617.2 | 598.0 | 601.0 | 137.91 Thousand |
DQ7A
0601
2252
1005
218410
S2R