Lancashire Holdings Limited (LRE.L)
GBp 563.0
(0.9%)
GBp 563.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 595.0 | 626.0 | 593.0 | 624.0 | 227.43 Thousand |
| 08 Aug, 2024 | 605.0 | 621.0 | 577.4 | 589.0 | 519.76 Thousand |
| 07 Aug, 2024 | 601.0 | 606.0 | 587.0 | 600.0 | 2.38 Million |
| 06 Aug, 2024 | 584.0 | 602.0 | 579.2 | 588.0 | 3.5 Million |
| 05 Aug, 2024 | 608.0 | 608.0 | 583.0 | 583.0 | 375.23 Thousand |
| 02 Aug, 2024 | 639.0 | 639.0 | 613.0 | 615.0 | 1.92 Million |
| 01 Aug, 2024 | 625.0 | 642.0 | 623.0 | 628.0 | 293.3 Thousand |
| 31 Jul, 2024 | 654.0 | 654.0 | 629.0 | 634.0 | 254.85 Thousand |
| 30 Jul, 2024 | 605.0 | 642.0 | 605.0 | 640.0 | 278.78 Thousand |
| 29 Jul, 2024 | 616.0 | 637.0 | 616.0 | 620.0 | 179.72 Thousand |
DQ7A
0601
2252
1005
218410
S2R