Lancashire Holdings Limited (LRE.L)
GBp 654.0
(-0.3%)
GBp 654.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 626.0 | 638.0 | 619.0 | 638.0 | 316.08 Thousand |
| 09 May, 2024 | 615.0 | 626.0 | 608.0 | 624.0 | 266.94 Thousand |
| 08 May, 2024 | 618.0 | 626.0 | 612.0 | 626.0 | 270.49 Thousand |
| 07 May, 2024 | 604.0 | 617.0 | 604.0 | 617.0 | 2.08 Million |
| 03 May, 2024 | 602.5 | 605.0 | 592.0 | 596.0 | 192.15 Thousand |
| 02 May, 2024 | 616.0 | 619.0 | 588.0 | 604.0 | 3.94 Million |
| 01 May, 2024 | 611.0 | 614.0 | 602.0 | 602.0 | 393.84 Thousand |
| 30 Apr, 2024 | 613.0 | 613.0 | 597.0 | 610.0 | 261.76 Thousand |
| 29 Apr, 2024 | 600.0 | 605.0 | 584.0 | 604.0 | 382.46 Thousand |
| 26 Apr, 2024 | 580.0 | 597.0 | 580.0 | 586.0 | 415.24 Thousand |
DQ7A
0601
2252
1005
218410
S2R