Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 606.0 616.0 600.0 605.0 173.51 Thousand
07 Jun, 2024 604.0 615.0 604.0 610.0 220.96 Thousand
06 Jun, 2024 608.0 619.0 607.0 618.0 82.28 Thousand
05 Jun, 2024 608.0 622.0 608.0 610.0 149.46 Thousand
04 Jun, 2024 632.0 637.0 615.0 618.0 153.42 Thousand
03 Jun, 2024 626.0 643.2 625.0 637.0 840.63 Thousand
31 May, 2024 618.0 635.0 604.0 633.0 801.29 Thousand
30 May, 2024 609.0 624.0 609.0 614.0 870.21 Thousand
29 May, 2024 611.0 611.0 597.0 611.0 254.98 Thousand
28 May, 2024 614.0 624.0 600.0 601.0 306.84 Thousand