Lancashire Holdings Limited (LRE.L)
GBp 574.0
(1.95%)
GBp 574.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 673.0 | 675.0 | 665.0 | 671.0 | 1 Million |
| 09 Sep, 2024 | 668.0 | 672.0 | 661.0 | 667.0 | 1.31 Million |
| 06 Sep, 2024 | 660.0 | 670.0 | 658.0 | 658.0 | 709.28 Thousand |
| 05 Sep, 2024 | 671.0 | 676.0 | 665.0 | 665.0 | 166.88 Thousand |
| 04 Sep, 2024 | 665.0 | 673.0 | 663.0 | 672.0 | 290.55 Thousand |
| 03 Sep, 2024 | 669.5 | 672.0 | 665.0 | 672.0 | 388.34 Thousand |
| 02 Sep, 2024 | 667.4 | 675.0 | 665.0 | 668.0 | 226.39 Thousand |
| 30 Aug, 2024 | 683.0 | 683.0 | 668.0 | 672.0 | 462.78 Thousand |
| 29 Aug, 2024 | 686.0 | 686.0 | 669.0 | 669.0 | 180.35 Thousand |
| 28 Aug, 2024 | 686.0 | 697.0 | 668.0 | 676.0 | 158.12 Thousand |
DQ7A
0601
2252
1005
218410
S2R