Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 595.0 626.0 590.0 623.0 534.98 Thousand
05 Jul, 2024 605.5 613.0 593.0 593.0 430.74 Thousand
04 Jul, 2024 589.0 598.0 587.72 598.0 125.84 Thousand
03 Jul, 2024 580.0 590.0 573.0 590.0 276.34 Thousand
02 Jul, 2024 596.0 597.0 576.0 578.0 329.13 Thousand
01 Jul, 2024 615.0 617.2 598.0 601.0 137.91 Thousand
28 Jun, 2024 591.0 615.0 591.0 614.0 376.83 Thousand
27 Jun, 2024 592.0 601.0 592.0 596.0 199.3 Thousand
26 Jun, 2024 591.0 605.0 588.0 591.0 285.56 Thousand
25 Jun, 2024 615.0 615.0 601.0 605.0 79.04 Thousand