Lancashire Holdings Limited (LRE.L)
GBp 580.0
(1.05%)
GBp 580.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 617.0 | 628.0 | 614.0 | 626.0 | 933.59 Thousand |
| 08 Oct, 2024 | 626.0 | 626.0 | 609.55 | 619.0 | 643.91 Thousand |
| 07 Oct, 2024 | 680.0 | 680.96 | 621.0 | 628.0 | 573.66 Thousand |
| 04 Oct, 2024 | 687.0 | 687.0 | 668.0 | 684.0 | 884.71 Thousand |
| 03 Oct, 2024 | 680.0 | 680.0 | 665.0 | 672.0 | 1.47 Million |
| 02 Oct, 2024 | 679.0 | 679.0 | 662.0 | 670.0 | 591.38 Thousand |
| 01 Oct, 2024 | 700.0 | 700.0 | 664.0 | 667.0 | 531.9 Thousand |
| 30 Sep, 2024 | 698.0 | 698.0 | 682.0 | 687.0 | 358.26 Thousand |
| 27 Sep, 2024 | 699.0 | 700.0 | 685.0 | 699.0 | 454.86 Thousand |
| 26 Sep, 2024 | 702.0 | 702.0 | 688.0 | 698.0 | 261.03 Thousand |
DQ7A
0601
2252
1005
218410
S2R