Lancashire Holdings Limited (LRE.L)
GBp 580.0
(1.05%)
GBp 580.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 692.0 | 695.0 | 684.0 | 687.0 | 310.47 Thousand |
| 24 Sep, 2024 | 675.0 | 691.0 | 675.0 | 682.0 | 477.2 Thousand |
| 23 Sep, 2024 | 696.0 | 701.0 | 686.0 | 688.0 | 259.61 Thousand |
| 20 Sep, 2024 | 701.0 | 721.0 | 689.0 | 691.0 | 1 Million |
| 19 Sep, 2024 | 690.0 | 719.0 | 690.0 | 712.0 | 891.78 Thousand |
| 18 Sep, 2024 | 698.0 | 701.0 | 686.0 | 701.0 | 1.19 Million |
| 17 Sep, 2024 | 684.0 | 690.0 | 683.0 | 690.0 | 514.6 Thousand |
| 16 Sep, 2024 | 690.0 | 690.0 | 669.0 | 681.0 | 948.27 Thousand |
| 13 Sep, 2024 | 669.67 | 688.0 | 669.0 | 676.0 | 417.56 Thousand |
| 12 Sep, 2024 | 650.0 | 672.0 | 650.0 | 668.0 | 691.93 Thousand |
DQ7A
0601
2252
1005
218410
S2R