Lancashire Holdings Limited (LRE.L)

GBp 654.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 607.0 619.0 607.0 609.0 107.24 Thousand
21 Jun, 2024 626.0 630.0 602.0 616.0 457.59 Thousand
20 Jun, 2024 608.0 617.0 601.0 615.0 241.26 Thousand
19 Jun, 2024 602.0 615.0 600.0 610.0 285.85 Thousand
18 Jun, 2024 617.0 617.0 599.0 604.0 324.67 Thousand
17 Jun, 2024 592.0 609.0 592.0 607.0 138.94 Thousand
14 Jun, 2024 590.0 599.0 590.0 599.0 277.85 Thousand
13 Jun, 2024 591.0 609.0 591.0 594.0 263.13 Thousand
12 Jun, 2024 590.0 608.0 587.0 605.0 386.67 Thousand
11 Jun, 2024 606.0 611.0 590.0 590.0 224.15 Thousand